2006/2/24 0:002006/3/3 0:002006/3/10 0:002006/3/17 0:002006/3/24 0:002006/3/31 0:002006/4/7 0:002006/4/13 0:002006/4/21 0:00Open
11115.4811062.8111022.4711067.6111278.9311280.131111311119.8811137.33High
11159.1811132.6111098.9911290.0711334.9611281.7711269.311186.6411405.88Low
11010.2210978.6110922.7311056.3311221.5411105.6511108.0211053.1711039.12Close11061.8511021.5911076.3411279.6511279.9711109.3211120.0411137.6511347.452006/4/28 0:002006/5/5 0:002006/5/12 0:002006/5/19 0:002006/5/26 0:002006/6/2 0:002006/6/9 0:002006/6/16 0:002006/6/23 0:002006/6/30 0:002006/7/7 0:002006/7/14 0:002006/7/21 0:002006/7/28 0:002006/8/4 0:002006/8/11 0:002006/8/18 0:002006/8/25 0:002006/9/1 0:002006/9/8 0:002006/9/15 0:002006/9/22 0:002006/9/29 0:002006/10/6 0:002006/10/13 0:002006/10/20 0:002006/10/27 0:002006/11/3 0:002006/11/10 0:002006/11/17 0:002006/11/24 0:002006/12/1 0:002006/12/8 0:002006/12/15 0:002006/12/22 0:002006/12/29 0:002007/1/5 0:0011417.6611586.3811670.1911460.5511283.4911285.8211248.791089211045.211131.7311235.6311257.0811174.4711038.4810868.711243.3111218.911344.1711276.2911381.4711383.7111476.4811488.1711613.5111630.5611509.311741.9911870.0611960.5112049.5112167.0212123.9612196.3212097.712342.561236112279.5312360.7612486.312498.4712529.8812580.3511367.1411577.7411380.9911144.0611278.6111247.8710891.9211014.5510989.0911150.2211090.6710739.3510868.3811219.711240.3511088.0311381.4711284.0511464.1511392.1111560.7711508.11148611679.0711850.2111960.5112002.3712090.2611986.0412108.4312342.5612280.1712072.612194.1312307.4912445.5212341.712343.2212463.1512398.01
11346.8111367.7811576.3711380.4311143.4211277.2511247.5511014.8710990.2911149.3411091.7110739.3511239.4711089.0711380.6711285.3311461.8311389.8711559.9711678.9911849.5611961.3112001.3312089.1411985.1612340.7112279.1312195.5712306.2112446.2412341.9412459.5411260.8411329.4411374.7411075.2211030.4711085.3810757.5510698.8510907.2910902.4811066.0110701.3410683.3210868.6211083.8611042.6411079.7811260.2811273.4911323.8411342.1711474.5611653.0611794.1711887.1911971.7911965.3111984.7612084.8112258.8612195.5712252.0512337.0512365.412007/1/12 0:002007/1/19 0:002007/1/26 0:002007/2/2 0:002007/2/9 0:002007/2/16 0:002007/2/23 0:002007/3/2 0:002007/3/9 0:002007/3/16 0:0012392.0112555.8412566.3312487.112653.4112580.1112766.8512647.8812111.6112275.6812561.041261412623.4512683.9312700.2812779.0312795.9312697.2312330.8812349.9512337.3712523.5512431.3412459.4612545.112536.2112628.0212071.0412039.1111939.6112556.0812565.5312487.0212653.4912580.8312767.5712647.4812114.112276.3212110.412007/3/23 0:002007/3/30 0:002007/4/5 0:002007/4/13 0:002007/4/20 0:002007/4/27 0:002007/5/4 0:002007/5/11 0:002007/5/18 0:002007/5/25 0:002007/6/1 0:002007/6/8 0:002007/6/15 0:002007/6/22 0:002007/6/29 0:002007/7/6 0:002007/7/13 0:002007/7/20 0:002007/7/27 0:002007/8/3 0:002007/8/10 0:002007/8/17 0:002007/8/24 0:002007/8/31 0:002007/9/7 0:002007/9/14 0:002007/9/21 0:002007/9/28 0:002007/10/5 0:002007/10/12 0:002007/10/19 0:002007/10/26 0:002007/11/2 0:002007/11/9 0:002007/11/16 0:002007/11/23 0:002007/11/30 0:0012511.0512486.7812572.4712615.3812966.291314813284.5313369.2913558.4813624.551369213690.3813688.661363913674.3613524.5413409.613633.6313932.2914021.9513973.9913503.3313695.8213338.1513381.4713428.9513494.0613469.2713877.1713924.8114124.5414198.114118.5213811.2513962.5313669.7213367.1713176.313176.313466.9912481.0112242.612354.3512560.212612.1312961.9813120.9413041.313264.6213210.913326.2213556.5313423.913507.2813668.1113424.3913639.4813360.2613408.6213611.6813907.2513851.0813265.4713181.9113239.5413079.0813378.8713357.7413113.3813442.5213820.1913895.6314066.0114093.0813522.0213806.713595.113017.313042.7413176.7912980.8813371.72
12110.4112480.3712354.5212562.6412611.6412961.4913120.2113264.1313325.8113556.5313507.2813667.2113423.7413360.0913612.6613907.0913851.7313266.2113183.1313238.2413078.5113377.1613358.3913116.3913441.9513821.5713895.7114065.3614092.4313521.6213807.3513592.5813039.1612979.9912110.4112324.2812428.2212611.3112901.6813297.0413456.7313251.5313287.6213359.6913259.8613409.5213474.7913797.6713265.4713132.6513057.8612517.9412982.7513034.7813082.1713021.9313362.3713696.3113893.5113950.2513511.9413407.4913446.0212975.1112786.0312724.092007/12/7 0:002007/12/14 0:002007/12/21 0:002007/12/28 0:002008/1/4 0:002008/1/11 0:002008/1/18 0:002008/1/25 0:002008/2/1 0:002008/2/8 0:0013368.2213623.5513339.213450.7313364.1612801.1512613.7812092.7212205.7112743.1113668.113780.1113473.9813563.4813364.7312931.2912794.5712486.8912767.7412749.7813237.5913321.641309213298.1512789.0412501.7612022.4811634.8212112.1412103.3713625.5813339.8513450.6513365.8712800.1812606.312099.312207.1712743.1912182.132008/2/15 0:002008/2/22 0:002008/2/29 0:002008/3/7 0:002008/3/14 0:002008/3/20 0:002008/3/28 0:002008/4/4 0:002008/4/11 0:002008/4/18 0:002008/4/25 0:002008/5/2 0:002008/5/9 0:002008/5/16 0:002008/5/23 0:002008/5/30 0:002008/6/6 0:002008/6/13 0:002008/6/20 0:002008/6/27 0:002008/7/3 0:002008/7/11 0:002008/7/18 0:002008/7/25 0:002008/8/1 0:002008/8/8 0:002008/8/15 0:002008/8/22 0:002008/8/29 0:002008/9/5 0:002008/9/12 0:002008/9/19 0:002008/9/26 0:002008/10/3 0:002008/10/10 0:002008/10/17 0:002008/10/24 0:0012573.1312505.2512756.5612349.6712303.3512461.5312622.0712696.2912733.6612893.9812942.2613132.4613058.4513001.9413136.6912726.6612638.0812369.2312322.8211924.1911345.711437.311418.2411510.8211698.1711586.6211759.9611867.1111690.4311715.1811790.1711577.511483.0511394.5811139.9410322.768462.429794.378852.39284.5512348.2112381.0212266.3911893.6911731.611951.0911756.612361.3212216.412609.4212325.4212849.3612891.8612793.113058.212745.8812740.512986.812479.6312638.3212209.8112307.3511842.6911346.5111288.5411100.5411496.5711325.111370.6911326.3211734.3211659.911628.0611543.5511220.9611421.9911388.4411143.1310325.387882.518451.198199.98852.228187.488378.95
12181.8912349.5912380.7712264.3611893.0411946.4512361.9712215.9212612.5912324.7712850.9112890.7213056.5712745.5512985.4112479.6312637.6712210.1312306.8611843.8311289.1911103.6411495.0211369.4711326.3211729.6711659.6511626.1911545.6311224.8711416.3711394.4211139.6210322.5212069.4712155.2612223.5711819.6912196.8712176.1112302.0612269.8112656.5612715.0212460.0912442.5912192.0612076.9311818.8311297.9911157.2110977.6810827.7111125.1311221.5311450.8911290.5811340.4111037.8511098.6710459.4410753.5710310.252008/10/31 0:002008/11/7 0:002008/11/14 0:002008/11/21 0:002008/11/28 0:002008/12/5 0:002008/12/12 0:002008/12/19 0:002008/12/26 0:002009/1/2 0:002009/1/9 0:002009/1/16 0:002009/1/23 0:002009/1/30 0:002009/2/6 0:002009/2/13 0:002009/2/20 0:002009/2/27 0:002009/3/6 0:002009/3/13 0:002009/3/20 0:002009/3/27 0:002009/4/3 0:002009/4/9 0:002009/4/17 0:002009/4/24 0:002009/5/1 0:002009/5/8 0:002009/5/15 0:002009/5/22 0:002009/5/29 0:002009/6/5 0:002009/6/12 0:002009/6/19 0:002009/6/26 0:002009/7/2 0:002009/7/10 0:002009/7/17 0:002009/7/24 0:002009/7/31 0:002009/8/7 0:002009/8/14 0:002009/8/21 0:002009/8/28 0:002009/9/4 0:002009/9/11 0:002009/9/18 0:008375.929326.048946.68494.848048.098826.898637.658628.818573.378515.879027.138599.268279.638078.048000.628281.387845.637365.997056.486625.747225.337279.257773.318016.168082.028128.948073.828213.68569.238270.158275.338501.538759.358798.58538.528440.138279.38146.828746.059093.099173.659368.419313.859506.189542.919440.139598.089454.369653.959159.588571.38831.358827.059026.418961.268604.129065.289088.068602.68291.988405.878312.378315.077845.637441.027058.957242.627571.647931.338075.738087.288190.668128.948307.518587.558569.238591.938522.958839.48877.938798.58538.838580.478327.978754.299100.889246.439437.719424.119519.119630.29557.959649.859854.588143.598637.177965.427449.388048.098118.58347.818469.038372.028364.068576.967995.137909.037961.927845.317693.987249.477033.626469.956516.867172.057278.787437.597750.857870.487791.957938.988213.68230.178221.018226.98501.298633.078461.298259.438280.748087.198130.428745.99007.479173.659216.889116.529459.49252.939439.989535.969325.018943.818497.318046.428829.048635.428629.688579.118515.559034.698599.188281.228077.568000.868280.597850.417365.677062.936626.947223.987278.387776.188017.598083.388131.338076.298212.418574.658268.648277.328500.338763.138799.268539.738438.398280.748146.528743.949093.249171.619370.079321.49505.969544.29441.279605.419820.2
2009/9/25 0:002009/10/2 0:002009/10/9 0:002009/10/16 0:002009/10/23 0:002009/10/30 0:002009/11/6 0:002009/11/13 0:002009/11/20 0:002009/11/27 0:009818.619663.239488.739865.249996.679972.339712.1310020.6210267.5310320.139917.999834.489865.0110062.9410119.4710072.3210044.510341.9710438.1710495.619641.019430.089481.099815.069916.789684.549678.9510020.6210256.1110231.259665.199487.679864.949995.919972.189712.7310023.4210270.4710318.1610309.922009/12/4 0:002009/12/11 0:002009/12/18 0:002009/12/24 0:002009/12/31 0:002010/1/8 0:002010/1/15 0:002010/1/22 0:002010/1/29 0:002010/2/5 0:002010/2/12 0:002010/2/19 0:002010/2/26 0:002010/3/5 0:002010/3/12 0:002010/3/19 0:002010/3/26 0:002010/4/1 0:002010/4/9 0:002010/4/16 0:002010/4/23 0:002010/4/30 0:002010/5/7 0:002010/5/14 0:002010/5/21 0:002010/5/28 0:002010/6/4 0:002010/6/11 0:002010/6/18 0:002010/6/25 0:002010/7/2 0:002010/7/9 0:002010/7/16 0:002010/7/23 0:002010/7/30 0:002010/8/6 0:002010/8/13 0:0010516.710484.0510514.6610330.110522.0610580.3310619.410723.7710729.8910175.110285.1310314.8410161.5710438.5510433.6410326.110571.9410644.9510819.91074110955.4810956.3911000.9811154.5511205.6411258.0111009.611177.6710920.2710718.8610264.210315.219931.7510215.9810483.4410594.1610201.939689.2110201.7710407.8210441.9510584.9910702.9910719.9410388.910471.510263.910328.8910329.810520.110428.0510618.1910609.6510172.9810067.339835.0910012.239904.0910099.1410402.3510325.2610326.110566.210624.6910741.9810850.3610927.0710997.3511018.6611204.2811008.619869.6210380.4310620.169918.8210193.399774.4810136.639889.889931.979757.5510211.0710450.6410143.819614.329686.489659.0110198.0310097.910424.6210347.510465.9410653.5610303.15
10309.7710386.8610471.2810517.9110430.6910620.3110608.3710068.9910005.4310100.8110402.4310563.7810623.4110849.2310927.4510996.7511018.3611205.1110386.1810616.9810193.4610133.9410211.8310452.4610143.0510199.2410098.1210424.1710468.8210654.6210263.2910235.6310423.1310430.6910561.0610157.6410043.7510100.8110185.8310507.1710570.5110695.1310832.8310844.0910947.7710977.8510965.3810386.0310186.2110081.0810079.5810007.7610468.5910268.712010/8/20 0:002010/8/27 0:002010/9/3 0:002010/9/10 0:002010/9/17 0:002010/9/24 0:002010/10/1 0:002010/10/8 0:002010/10/15 0:002010/10/22 0:0010303.0710215.5110145.5810446.810458.610608.0810860.0310828.8511006.9311062.6310480.4410304.710451.1510476.6210650.1610865.7810948.8811032.1711155.2311213.5410147.249936.629941.8410332.410458.610608.0810728.6410711.1210913.8410917.6210213.6210150.6510447.9310462.7710607.8510860.2610829.6811006.4811062.7811132.562010/10/29 0:002010/11/5 0:002010/11/12 0:002010/11/19 0:002010/11/26 0:002010/12/3 0:002010/12/10 0:002010/12/17 0:002010/12/23 0:002010/12/31 0:002011/1/7 0:002011/1/14 0:002011/1/21 0:002011/1/28 0:002011/2/4 0:002011/2/11 0:002011/2/18 0:002011/2/25 0:002011/3/4 0:002011/3/11 0:002011/3/18 0:002011/3/25 0:002011/4/1 0:002011/4/8 0:002011/4/15 0:002011/4/21 0:002011/4/29 0:002011/5/6 0:002011/5/13 0:002011/5/20 0:002011/5/27 0:002011/6/3 0:002011/6/10 0:002011/6/17 0:002011/6/24 0:002011/7/1 0:002011/7/8 0:0011133.411247.611120.311451.5311439.6111280.911206.0511388.8711450.8911519.0411491.311580.841162511742.6811794.1511905.4812020.5212092.4212285.9412391.2912389.8212283.112257.8212042.1312259.7912419.7112374.612450.931244412506.0612832.831287612781.0612642.912511.3612443.412574.2912183.1212120.812217.3312596.131258312753.8911118.4911444.0811192.5811203.55
1109211382.0911410.3211491.9111573.4911577.5111674.7611787.3811871.8411823.712092.1512092.312273.2612391.2512130.4512169.8812044.411858.5212220.5912376.7212380.0512341.8312505.9912810.5412638.7412595.7512512.0412441.5812151.2611951.9112004.3611934.5812582.7712657.2
11439.5411194.0211201.6611083.7511381.3311406.1611572.8111577.4311672.3411783.8211873.4311824.3912092.3812266.8312389.7412130.4512171.0912042.1311860.1112221.1912380.4312339.7112505.9912810.1612637.8312594.7712511.3612151.1911945.3312004.2811934.6611020.8211062.3311143.8410978.9310992.1710929.2811327.4911405.3311442.6811518.4411577.3511573.8711744.7711803.0411817.8812193.2711983.1712018.6311936.3211555.4811860.1112173.5112320.7212163.8612093.8912446.0512521.2812537.1712378.8412309.5212104.0311937.4211862.5311874.9411934.0512539.212011/7/15 0:002011/7/22 0:002011/7/29 0:002011/8/5 0:002011/8/12 0:002011/8/19 0:002011/8/26 0:002011/9/2 0:002011/9/9 0:002011/9/16 0:0012655.6212475.1112679.7212144.2211433.9311269.8510820.3711286.6511237.3110990.0112655.8412751.4312679.9512282.4211434.0911529.6711406.3911716.8411477.311532.4712406.0912296.2312083.451113910604.0710801.4110820.3711211.3510932.5310824.7612479.7312681.1612143.2411444.6111269.0210817.6511284.5411240.2610992.1311509.092011/9/23 0:002011/9/30 0:002011/10/7 0:002011/10/14 0:002011/10/21 0:002011/10/28 0:002011/11/4 0:002011/11/11 0:002011/11/18 0:002011/11/25 0:002011/12/2 0:002011/12/9 0:002011/12/16 0:002011/12/23 0:002011/12/30 0:002012/1/6 0:002012/1/13 0:002012/1/20 0:002012/1/27 0:002012/2/3 0:002012/2/10 0:002012/2/17 0:002012/2/24 0:002012/3/2 0:002012/3/9 0:002012/3/16 0:002012/3/23 0:002012/3/30 0:002012/4/5 0:002012/4/13 0:002012/4/20 0:002012/4/27 0:002012/5/4 0:002012/5/11 0:002012/5/18 0:002012/5/25 0:002012/6/1 0:0011550.2211369.310912.111232.0511646.8311812.4612284.3112229.2912187.511215312170.5611795.712146.6812257.6712181.3812297.4412328.4712479.6512514.6912720.4812841.9512869.9512924.7112967.9213013.8213055.7512977.3413289.0813269.7113264.9813297.1113057.7213131.3613028.213266.6813338.6613049.0912818.8612575.9612611.6110771.4810913.3811103.1211644.4911808.7912231.1111983.2412153.6811796.1611231.7812019.4212184.2611866.39
1229412217.5612359.9212422.0612720.4812660.4612862.2312801.2312949.8712982.9512977.5712922.0213232.6213080.7313212.0413060.1412849.5912850.813029.2613228.3113038.2712820.612369.3812454.8312118.57
11506.6710771.7811104.5611643.3511807.9612229.2211983.0211795.5511232.4712021.5412181.0811866.5412293.4712221.1912359.3112423.1212720.2512659.1712860.7212799.1112949.3412981.1312977.3412920.5813231.9413082.6213211.3613057.5712850.8813228.3113035.8512818.4912369.1512454.8310597.1410771.7810404.4911104.5611296.1211682.5211630.0311736.9311676.3511231.5611232.1611966.2211786.4711735.1912140.1712221.1912311.7912423.1212580.1212529.4112743.5612753.6212882.6712882.5912734.8612919.9813002.7713032.6713012.4612710.5612845.5813022.3412748.4812336.7612311.5612107.482012/6/8 0:002012/6/15 0:002012/6/22 0:002012/6/29 0:002012/7/6 0:002012/7/13 0:002012/7/20 0:002012/7/27 0:002012/8/3 0:002012/8/10 0:0012119.8512553.8112767.0212639.812879.7112772.0212776.3312820.4513075.3513099.8812555.2612774.712898.9412880.3912961.312830.2912977.5713117.7413133.1813215.9712035.0912398.4812561.4612450.1712702.9912492.2512645.112521.8412778.913094.9612554.212767.1712640.7812880.0912772.4712777.0912822.5713075.6613096.1713207.952012/8/17 0:002012/8/24 0:002012/8/31 0:002012/9/7 0:002012/9/14 0:002012/9/21 0:002012/9/28 0:002012/10/5 0:002012/10/12 0:002012/10/19 0:002012/10/26 0:002012/11/2 0:002012/11/9 0:002012/11/16 0:002012/11/23 0:002012/11/30 0:002012/12/7 0:002012/12/14 0:002012/12/21 0:002012/12/28 0:002013/1/4 0:002013/1/11 0:002013/1/18 0:002013/1/25 0:002013/2/1 0:002013/2/8 0:002013/2/15 0:002013/2/22 0:002013/3/1 0:002013/3/8 0:002013/3/15 0:002013/3/22 0:002013/3/28 0:002013/4/5 0:002013/4/12 0:002013/4/19 0:002013/4/26 0:0013281.3213330.7613176.1713320.2713653.2413647.113620.2113661.8713610.3813588.7313368.5513289.4513290.7512898.2513011.4513008.313062.5613157.2813329.4413365.8613190.3813447.1113496.6813649.9313649.713895.9814019.7814022.6214038.9714058.2714149.1514413.1714539.2914546.8214585.114684.4914887.5114865.0614768.0513275.213027.213157.9713090.8413306.6413593.371350313579.4713437.1313610.1513328.8513343.5113107.2113093.1612815.3912588.3113009.6813025.5813155.1313135.0113190.8412938.1113435.2113488.4313445.813649.713895.9814009.7913852.213992.9713981.7613834.414000.5714089.6614397.0714514.1114512.031439514578.5414565.2514497.814865.0614547.5114457.614712.55
13204.9313274.5813157.7413092.1513308.5613588.5713577.8513437.6613610.3813329.5413344.2813107.4413092.2812815.9312590.2313027.7313154.8913135.1713190.1512938.1913436.1313488.4313895.9814009.7913992.9713981.7614000.5714089.6614397.0714514.1114512.0314578.5414565.2514865.0614547.5113112.9412978.9112977.0913251.3913367.2713424.9213296.4313312.2213039.8613052.0712743.3912471.4912590.2312765.3212923.4413118.4613122.5312926.8612883.8913293.1313622.9613860.5813906.7313784.0114030.3714373.3214382.0914434.4314444.032013/5/3 0:002013/5/10 0:002013/5/17 0:002013/5/24 0:002013/5/31 0:002013/6/7 0:002013/6/14 0:002013/6/21 0:002013/6/28 0:002013/7/5 0:0014712.5514973.9615113.4215348.3315307.3315123.5515247.8115078.7114795.7914911.615009.5915144.8315357.415542.415521.4915304.9815300.6415340.0915075.0115137.5114687.0514941.0915053.4615180.2315115.5714844.2214953.4514688.4314551.2714858.9314973.9615118.4915354.415303.115115.5715248.1215070.1814799.414909.615135.842013/7/12 0:002013/7/19 0:002013/7/26 0:002013/8/2 0:002013/8/9 0:002013/8/16 0:002013/8/23 0:002013/8/30 0:002013/9/6 0:002013/9/13 0:002013/9/20 0:002013/9/27 0:002013/10/4 0:002013/10/11 0:002013/10/18 0:002013/10/25 0:002013/11/1 0:002013/11/8 0:002013/11/15 0:002013/11/22 0:002013/11/29 0:002013/12/6 0:002013/12/13 0:002013/12/20 0:002013/12/27 0:002014/1/3 0:002014/1/10 0:002014/1/17 0:002014/1/24 0:002014/1/31 0:002014/2/7 0:002014/2/14 0:002014/2/21 0:002014/2/28 0:002014/3/7 0:002014/3/14 0:002014/3/21 0:0015498.3915589.415604.2215658.4315655.2115504.1415106.3915049.9815009.8415380.9715709.5815466.9515249.8215069.315237.315412.9715570.61572115621.215797.6815962.9816068.7816174.511609816058.415759.616287.8416529.0116588.2516562.3216505.2816520.615945.8915798.5116175.5516225.7216398.9516505.716453.116460.3316456.4515464.315543.7415558.8315658.3615425.5115081.4715010.5114810.3114922.515376.0615451.0915258.2415072.5815237.1115399.6515570.2815615.5515761.781567215961.716064.7716086.4116020.215755.3615759.616221.1416478.4116469.9916437.0516240.616458.5615879.1115698.8515794.0816154.3916103.316321.7116452.7216065.6716302.77
15137.2215459.6915543.9715557.1415651.9815415.2215076.7915014.5814801.5514931.2615381.3615452.3115249.8215231.3315401.3215569.1915759.2815962.7216072.0916087.1216019.4916225.2516484.5116474.0416434.0316459.2715879.0515697.6915793.6316153.9716102.2716321.7116066.3715137.2215415.7115405.1615479.1315346.6515054.3814880.8414760.4114777.4814927.1915381.3615211.8114947.0314719.4315136.3815362.6615533.4815522.1815865.3716055.4615791.2915703.7916225.2516416.4916378.6115879.1115617.5515340.6915733.6916006.5916102.2716071.2516046.9916066.372014/3/28 0:002014/4/4 0:002014/4/11 0:002014/4/17 0:002014/4/25 0:002014/5/2 0:002014/5/9 0:002014/5/16 0:002014/5/23 0:002014/5/30 0:0016303.2816324.2216414.1516028.2916408.9216363.216509.7516584.8216490.3516607.4216466.0416631.6316456.1216460.4916565.7116620.0616622.9516735.5116613.0716721.2216191.7916324.2216015.3216028.2916333.7816312.6616357.3516397.4616341.316607.4216323.0616412.7116026.7516408.5416361.4616512.8916583.3416491.3116606.2716717.172014/6/6 0:002014/6/13 0:002014/6/20 0:002014/6/27 0:002014/7/3 0:002014/7/11 0:002014/7/18 0:002014/7/25 0:002014/8/1 0:002014/8/8 0:002014/8/15 0:002014/8/22 0:002014/8/29 0:002014/9/5 0:002014/9/12 0:002014/9/19 0:002014/9/26 0:002014/10/3 0:002014/10/10 0:002014/10/17 0:002014/10/24 0:002014/10/31 0:002014/11/7 0:002014/11/14 0:002014/11/21 0:002014/11/28 0:002014/12/5 0:002014/12/12 0:002014/12/19 0:002014/12/26 0:002015/1/2 0:002015/1/9 0:002015/1/16 0:002015/1/23 0:002015/1/30 0:002015/2/6 0:002015/2/13 0:0016924.2816970.1716978.0216946.516969.717074.6517063.8317151.5617133.4317056.4616596.2216775.2717074.5917153.817161.5517137.8817350.6417277.8817145.117099.3916602.4116811.7116796.117395.5417390.917575.3317705.4817894.8317893.4217991.1917960.5617874.0318103.4518073.0417821.317916.0417923.0117840.8917696.3617951.0918037.4116924.2816775.7416947.0816851.8417068.2616943.8117100.1816960.5716493.3716553.9316662.9117001.2217098.4517137.3616987.5117279.7416945.817113.1517009.6916544.116380.4116805.4117390.5217573.9317634.7417810.0617828.2417958.7917280.8317804.818053.7117731.317832.9917737.3717511.5717672.617136.317164.9517824.2918019.35
16716.8516926.0816765.5616852.4917063.8316950.9317095.1116956.9116493.7216557.2716664.4517011.8117097.4217131.7116988.7617271.7117107.6917010.3416535.4316373.1517568.9817631.8517812.6317827.2717954.9417285.7417812.2518046.5817742.0517516.9617668.1117169.9917821.4916673.6516703.7316722.8616746.0916801.9416805.3816950.9316915.6516437.0716333.7816518.0616664.4517011.8117009.0716937.6716951.3816674.0416543.9115855.1216260.5416729.8317278.3617536.1717603.8917790.8917726.5517280.8317067.5917812.2517262.3717243.5517346.7317037.7617685.322015/2/20 0:002015/2/27 0:002015/3/6 0:002015/3/13 0:002015/3/20 0:002015/3/27 0:002015/4/2 0:002015/4/10 0:002015/4/17 0:002015/4/24 0:0018019.818140.7618134.0517856.5617751.2418136.7317727.4817755.518052.3217841.1818144.2918244.3818288.6318031.0418197.2918205.9318008.6418066.7618169.2618133.0317878.3718054.8417825.1517620.4917697.5217579.2717585.0117646.817748.5317841.1818140.4418132.717856.7817749.3118127.6517712.6617763.2418057.6517826.318080.142015/5/1 0:002015/5/8 0:002015/5/15 0:002015/5/22 0:002015/5/29 0:002015/6/5 0:002015/6/12 0:002015/6/19 0:002015/6/26 0:002015/7/2 0:002015/7/10 0:002015/7/17 0:002015/7/24 0:002015/7/31 0:002015/8/7 0:002015/8/14 0:002015/8/21 0:002015/8/28 0:002015/9/4 0:002015/9/11 0:002015/9/18 0:0018175.5618205.2318272.7218351.3618229.7518168.0918109.7718174.7318188.8117936.7417797.4918131.6118137.1217783.5917704.7617629.1317568.416669.9716632.0216664.6516933.4318024.0618191.1117924.818272.5618232.0218010.6817822.917849.4617898.8418015.9517946.6817576.517730.1117760.4118086.4517568.5317689.8617373.3817477.416459.7516643.0116102.3816433.0916384.58
18097.8918026.0218187.7818267.2518229.7518017.8217849.4617890.7618027.6317936.7417728.0817787.2718085.9117561.7817696.7417375.1817472.6616459.7516632.0216109.9316450.8617774.8917733.1218217.1417967.7417714.9717698.4217890.3617465.6817787.2717553.7317399.1717279.0817125.8116459.5515370.3315979.9516109.9316330.87
因篇幅问题不能全部显示，请点此查看更多更全内容